DAX Put-optie mrt-2025 20.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 20.300,00 op mijn watchlist
1,300 17:06
+1,200 (+1.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,600 0,000
0,000 0 0,000 0,00%
04 feb 120,000 112,400 120,000
120,000 3 +14,800 +15,16%
05 feb 123,500 104,700 106,000
125,000 1.384 -7,700 -6,85%
06 feb 82,000 75,900 81,000
87,500 15 -28,800 -27,51%
07 feb 74,000 95,200 73,000
75,000 4 +19,300 +25,43%
10 feb 83,000 77,800 77,500
83,000 26 -17,400 -18,28%
11 feb 76,000 67,900 72,000
79,500 48 -9,900 -12,72%
12 feb 63,500 61,800 63,500
69,500 7 -6,100 -8,98%
13 feb 54,000 50,000 48,500
54,000 67 -11,800 -19,09%
14 feb 0,000 53,200 0,000
0,000 0 +3,200 +6,40%
17 feb 44,500 40,600 44,500
44,500 8 -12,600 -23,68%
18 feb 41,000 37,800 36,500
41,000 30 -2,800 -6,90%
19 feb 38,500 58,900 38,500
63,000 184 +21,100 +55,82%
20 feb 59,000 66,500 59,000
59,000 2 +7,600 +12,90%
21 feb 63,000 49,700 50,500
63,000 65 -16,800 -25,26%
25 feb 0,000 27,800 0,000
0,000 0 -21,900 -44,06%
26 feb 23,000 21,100 21,400
23,000 4 -6,700 -24,10%
27 feb 31,000 31,900 29,500
33,500 22 +10,800 +51,18%
28 feb 43,500 32,500 41,000
43,500 5 +0,600 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront