EuroSt Technology Put-optie sep-2025 1.150,00

DTB:OESY
+ EuroSt Technology Put-optie sep-2025 1.150,00 op mijn watchlist
161,300 16:53
+54,000 (+50,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,200 0,000
0,000 0 -6,700 -7,71%
04 feb 0,000 92,400 0,000
0,000 0 +12,200 +15,21%
05 feb 0,000 80,400 0,000
0,000 0 -12,000 -12,99%
06 feb 0,000 79,800 0,000
0,000 0 -0,600 -0,75%
07 feb 0,000 72,800 0,000
0,000 0 -7,000 -8,77%
10 feb 0,000 79,600 0,000
0,000 0 +6,800 +9,34%
11 feb 0,000 71,900 0,000
0,000 0 -7,700 -9,67%
12 feb 0,000 66,900 0,000
0,000 0 -5,000 -6,95%
13 feb 0,000 66,400 0,000
0,000 0 -0,500 -0,75%
14 feb 0,000 60,700 0,000
0,000 0 -5,700 -8,58%
17 feb 0,000 62,200 0,000
0,000 0 +1,500 +2,47%
19 feb 0,000 63,200 0,000
0,000 0 +1,000 +1,61%
20 feb 0,000 66,500 0,000
0,000 0 +3,300 +5,22%
21 feb 0,000 67,500 0,000
0,000 0 +1,000 +1,50%
24 feb 0,000 68,500 0,000
0,000 0 +1,000 +1,48%
26 feb 0,000 75,600 0,000
0,000 0 +7,100 +10,36%
27 feb 0,000 81,600 0,000
0,000 0 +6,000 +7,94%
28 feb 0,000 91,600 0,000
0,000 0 +10,000 +12,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront