ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 180,00 op mijn watchlist
9,900 17:02
-1,380 (-12,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,260 0,000
0,000 0 -1,060 -24,54%
05 feb 0,000 3,600 0,000
0,000 0 +0,340 +10,43%
06 feb 0,000 5,220 0,000
0,000 0 +1,620 +45,00%
07 feb 0,000 4,560 0,000
0,000 0 -0,660 -12,64%
10 feb 5,300 5,300 5,300
5,300 1 +0,740 +16,23%
11 feb 0,000 6,110 0,000
0,000 0 +0,810 +15,28%
12 feb 0,000 6,560 0,000
0,000 0 +0,450 +7,36%
13 feb 0,000 9,900 0,000
0,000 0 +3,340 +50,91%
14 feb 0,000 9,020 0,000
0,000 0 -0,880 -8,89%
17 feb 0,000 11,060 0,000
0,000 0 +2,040 +22,62%
18 feb 0,000 11,300 0,000
0,000 0 +0,240 +2,17%
19 feb 0,000 8,490 0,000
0,000 0 -2,810 -24,87%
20 feb 0,000 7,720 0,000
0,000 0 -0,770 -9,07%
21 feb 0,000 7,210 0,000
0,000 0 -0,510 -6,61%
24 feb 0,000 7,760 0,000
0,000 0 +0,550 +7,63%
25 feb 0,000 7,750 0,000
0,000 0 -0,010 -0,13%
27 feb 0,000 10,590 0,000
0,000 0 +2,840 +36,65%
28 feb 0,000 8,620 0,000
0,000 0 -1,970 -18,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront