ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 180,00 op mijn watchlist
0,760 16:32
+0,750 (+7.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 -0,020 -0,71%
04 feb 0,000 4,210 0,000
0,000 0 +1,410 +50,36%
05 feb 0,000 3,730 0,000
0,000 0 -0,480 -11,40%
06 feb 0,000 3,410 0,000
0,000 0 -0,320 -8,58%
07 feb 0,000 2,380 0,000
0,000 0 -1,030 -30,21%
10 feb 0,000 2,800 0,000
0,000 0 +0,420 +17,65%
11 feb 0,000 2,330 0,000
0,000 0 -0,470 -16,79%
12 feb 0,000 2,140 0,000
0,000 0 -0,190 -8,15%
13 feb 0,000 1,810 0,000
0,000 0 -0,330 -15,42%
14 feb 0,000 1,230 0,000
0,000 0 -0,580 -32,04%
17 feb 0,000 1,330 0,000
0,000 0 +0,100 +8,13%
18 feb 0,000 1,030 0,000
0,000 0 -0,300 -22,56%
19 feb 0,000 0,900 0,000
0,000 0 -0,130 -12,62%
20 feb 0,000 1,590 0,000
0,000 0 +0,690 +76,67%
21 feb 0,000 1,800 0,000
0,000 0 +0,210 +13,21%
24 feb 0,000 0,920 0,000
0,000 0 -0,880 -48,89%
25 feb 1,000 1,090 1,000
1,000 5 +0,170 +18,48%
26 feb 0,000 0,620 0,000
0,000 0 -0,470 -43,12%
27 feb 0,000 0,820 0,000
0,000 0 +0,200 +32,26%
28 feb 0,000 0,940 0,000
0,000 0 +0,120 +14,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront