SWISSCOM N Call-optie jun-2025 550,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 550,00 op mijn watchlist
3,050 14:29
-0,150 (-4,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,100 0,000
0,000 0 +2,000 +16,53%
05 nov 0,000 14,750 0,000
0,000 0 +0,650 +4,61%
06 nov 0,000 12,490 0,000
0,000 0 -2,260 -15,32%
07 nov 0,000 10,310 0,000
0,000 0 -2,180 -17,45%
08 nov 0,000 8,830 0,000
0,000 0 -1,480 -14,35%
11 nov 0,000 8,830 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,000 0,000
0,000 0 -1,830 -20,72%
13 nov 0,000 7,440 0,000
0,000 0 +0,440 +6,29%
14 nov 0,000 7,850 0,000
0,000 0 +0,410 +5,51%
15 nov 0,000 6,760 0,000
0,000 0 -1,090 -13,89%
18 nov 6,700 6,630 6,700
6,700 1 -0,130 -1,92%
20 nov 0,000 5,860 0,000
0,000 0 -0,770 -11,61%
21 nov 0,000 5,250 0,000
0,000 0 -0,610 -10,41%
22 nov 0,000 6,010 0,000
0,000 0 +0,760 +14,48%
25 nov 0,000 5,780 0,000
0,000 0 -0,230 -3,83%
26 nov 0,000 4,780 0,000
0,000 0 -1,000 -17,30%
27 nov 0,000 5,220 0,000
0,000 0 +0,440 +9,21%
28 nov 0,000 5,540 0,000
0,000 0 +0,320 +6,13%
29 nov 0,000 5,040 0,000
0,000 0 -0,500 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront