GIVAUDAN N Call-optie mrt-2025 4.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.600,00 op mijn watchlist
164,200 09:28
+162,310 (+8.587,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,430 0,000
0,000 0 +6,660 +14,24%
04 nov 0,000 53,430 0,000
0,000 0 0,000 0,00%
05 nov 0,000 46,170 0,000
0,000 0 -7,260 -13,59%
06 nov 0,000 35,280 0,000
0,000 0 -10,890 -23,59%
07 nov 0,000 16,700 0,000
0,000 0 -18,580 -52,66%
08 nov 0,000 16,660 0,000
0,000 0 -0,040 -0,24%
11 nov 0,000 21,410 0,000
0,000 0 +4,750 +28,51%
12 nov 0,000 16,200 0,000
0,000 0 -5,210 -24,33%
13 nov 0,000 14,790 0,000
0,000 0 -1,410 -8,70%
14 nov 0,000 14,070 0,000
0,000 0 -0,720 -4,87%
15 nov 0,000 10,470 0,000
0,000 0 -3,600 -25,59%
18 nov 0,000 11,300 0,000
0,000 0 +0,830 +7,93%
20 nov 0,000 15,770 0,000
0,000 0 +4,470 +39,56%
21 nov 0,000 15,730 0,000
0,000 0 -0,040 -0,25%
22 nov 0,000 17,740 0,000
0,000 0 +2,010 +12,78%
25 nov 0,000 13,570 0,000
0,000 0 -4,170 -23,51%
27 nov 0,000 12,110 0,000
0,000 0 -1,460 -10,76%
28 nov 0,000 11,680 0,000
0,000 0 -0,430 -3,55%
29 nov 0,000 10,720 0,000
0,000 0 -0,960 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront