SWISSCOM N Put-optie jun-2025 510,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 510,00 op mijn watchlist
12,900 09:01
-4,120 (-24,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,890 0,000
0,000 0 +2,430 +9,54%
05 feb 0,000 28,300 0,000
0,000 0 +0,410 +1,47%
06 feb 0,000 24,380 0,000
0,000 0 -3,920 -13,85%
07 feb 0,000 18,410 0,000
0,000 0 -5,970 -24,49%
10 feb 0,000 18,670 0,000
0,000 0 +0,260 +1,41%
11 feb 0,000 17,670 0,000
0,000 0 -1,000 -5,36%
12 feb 0,000 18,200 0,000
0,000 0 +0,530 +3,00%
13 feb 25,050 24,870 25,050
25,050 8 +6,670 +36,65%
14 feb 28,050 32,300 27,550
31,550 65 +7,430 +29,88%
17 feb 35,000 35,290 34,500
35,000 80 +2,990 +9,26%
19 feb 0,000 32,830 0,000
0,000 0 -2,460 -6,97%
20 feb 0,000 35,440 0,000
0,000 0 +2,610 +7,95%
21 feb 0,000 32,180 0,000
0,000 0 -3,260 -9,20%
24 feb 0,000 29,240 0,000
0,000 0 -2,940 -9,14%
26 feb 0,000 27,140 0,000
0,000 0 -2,100 -7,18%
27 feb 0,000 26,370 0,000
0,000 0 -0,770 -2,84%
28 feb 0,000 24,330 0,000
0,000 0 -2,040 -7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront