ALLIANZ SE NA O.N. Put-optie mrt-2025 310,00

DTB:ALV
3,240 16:11
+1,100 (+51,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,640 0,000
0,000 0 +1,170 +21,39%
05 feb 0,000 6,090 0,000
0,000 0 -0,550 -8,28%
06 feb 5,050 4,540 5,050
5,050 5 -1,550 -25,45%
07 feb 0,000 4,090 0,000
0,000 0 -0,450 -9,91%
10 feb 0,000 4,090 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,700 0,000
0,000 0 -0,390 -9,54%
12 feb 0,000 3,530 0,000
0,000 0 -0,170 -4,59%
13 feb 0,000 2,850 0,000
0,000 0 -0,680 -19,26%
14 feb 0,000 2,140 0,000
0,000 0 -0,710 -24,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront