Deutsche Telekom Call-optie jun-2025 33,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 33,00 op mijn watchlist
1,460 12:12
+0,060 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 0,000 0,00%
04 feb 0,970 1,040 0,970
1,030 11 +0,040 +4,00%
05 feb 1,060 1,170 1,060
1,110 443 +0,130 +12,50%
06 feb 1,160 1,350 1,120
1,170 6 +0,180 +15,38%
07 feb 1,300 1,250 1,300
1,360 10 -0,100 -7,41%
11 feb 0,000 1,510 0,000
0,000 0 +0,260 +20,80%
12 feb 0,000 1,990 0,000
0,000 0 +0,480 +31,79%
13 feb 0,000 1,660 0,000
0,000 0 -0,330 -16,58%
14 feb 1,650 1,700 1,650
1,650 203 +0,040 +2,41%
18 feb 0,000 2,040 0,000
0,000 0 +0,340 +20,00%
19 feb 0,000 2,230 0,000
0,000 0 +0,190 +9,31%
20 feb 0,000 2,180 0,000
0,000 0 -0,050 -2,24%
21 feb 0,000 2,360 0,000
0,000 0 +0,180 +8,26%
24 feb 0,000 2,400 0,000
0,000 0 +0,040 +1,69%
25 feb 0,000 2,580 0,000
0,000 0 +0,180 +7,50%
26 feb 0,000 1,690 0,000
0,000 0 -0,890 -34,50%
27 feb 0,000 2,100 0,000
0,000 0 +0,410 +24,26%
28 feb 0,000 2,350 0,000
0,000 0 +0,250 +11,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront