ALLIANZ SE NA O.N. Call-optie dec-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 290,00 op mijn watchlist
69,500 14:24
+5,090 (+7,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,910 0,000
0,000 0 0,000 0,00%
03 jan 0,000 22,430 0,000
0,000 0 +0,520 +2,37%
06 jan 0,000 23,770 0,000
0,000 0 +1,340 +5,97%
07 jan 24,450 24,660 24,450
24,450 4 +0,890 +3,74%
08 jan 25,700 25,520 25,700
25,700 4 +0,860 +3,49%
09 jan 0,000 24,640 0,000
0,000 0 -0,880 -3,45%
10 jan 0,000 22,260 0,000
0,000 0 -2,380 -9,66%
13 jan 0,000 22,260 0,000
0,000 0 0,000 0,00%
15 jan 0,000 21,220 0,000
0,000 0 -1,040 -4,67%
16 jan 0,000 26,150 0,000
0,000 0 +4,930 +23,23%
17 jan 0,000 27,350 0,000
0,000 0 +1,200 +4,59%
20 jan 28,000 27,800 28,000
28,000 2 +0,450 +1,65%
21 jan 0,000 26,780 0,000
0,000 0 -1,020 -3,67%
22 jan 0,000 27,910 0,000
0,000 0 +1,130 +4,22%
23 jan 0,000 31,040 0,000
0,000 0 +3,130 +11,21%
24 jan 0,000 29,550 0,000
0,000 0 -1,490 -4,80%
27 jan 0,000 29,550 0,000
0,000 0 0,000 0,00%
28 jan 32,900 34,010 32,900
32,900 2 +4,460 +15,09%
30 jan 0,000 33,340 0,000
0,000 0 -0,670 -1,97%
31 jan 0,000 34,660 0,000
0,000 0 +1,320 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront