ALLIANZ SE NA O.N. Call-optie dec-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 290,00 op mijn watchlist
69,500 14:24
+2,190 (+3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,310 0,000
0,000 0 +2,280 +10,84%
03 dec 0,000 23,940 0,000
0,000 0 +0,630 +2,70%
04 dec 25,000 25,590 25,000
25,000 1 +1,650 +6,89%
05 dec 0,000 28,790 0,000
0,000 0 +3,200 +12,50%
06 dec 0,000 26,600 0,000
0,000 0 -2,190 -7,61%
09 dec 0,000 26,600 0,000
0,000 0 0,000 0,00%
10 dec 0,000 24,730 0,000
0,000 0 -1,870 -7,03%
11 dec 0,000 24,300 0,000
0,000 0 -0,430 -1,74%
12 dec 0,000 26,600 0,000
0,000 0 +2,300 +9,47%
13 dec 0,000 26,610 0,000
0,000 0 +0,010 +0,04%
17 dec 0,000 24,570 0,000
0,000 0 -2,040 -7,67%
18 dec 0,000 24,520 0,000
0,000 0 -0,050 -0,20%
19 dec 0,000 23,450 0,000
0,000 0 -1,070 -4,36%
20 dec 0,000 23,040 0,000
0,000 0 -0,410 -1,75%
23 dec 0,000 21,490 0,000
0,000 0 -1,550 -6,73%
24 dec 0,000 21,380 0,000
0,000 0 -0,110 -0,51%
27 dec 0,000 21,380 0,000
0,000 0 0,000 0,00%
30 dec 21,000 21,910 21,000
21,000 3 +0,530 +2,48%
31 dec 0,000 21,910 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront