ALLIANZ SE NA O.N. Put-optie jun-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 310,00 op mijn watchlist
3,840 09:00
+0,740 (+23,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,480 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,710 0,000
0,000 0 -0,770 -2,80%
06 jan 0,000 25,230 0,000
0,000 0 -1,480 -5,54%
07 jan 0,000 24,030 0,000
0,000 0 -1,200 -4,76%
08 jan 0,000 23,380 0,000
0,000 0 -0,650 -2,70%
09 jan 0,000 23,860 0,000
0,000 0 +0,480 +2,05%
10 jan 0,000 27,620 0,000
0,000 0 +3,760 +15,76%
13 jan 0,000 29,050 0,000
0,000 0 +1,430 +5,18%
14 jan 0,000 27,530 0,000
0,000 0 -1,520 -5,23%
15 jan 0,000 23,470 0,000
0,000 0 -4,060 -14,75%
16 jan 0,000 21,990 0,000
0,000 0 -1,480 -6,31%
17 jan 0,000 20,620 0,000
0,000 0 -1,370 -6,23%
20 jan 0,000 20,550 0,000
0,000 0 -0,070 -0,34%
21 jan 0,000 21,240 0,000
0,000 0 +0,690 +3,36%
22 jan 0,000 20,010 0,000
0,000 0 -1,230 -5,79%
23 jan 0,000 17,340 0,000
0,000 0 -2,670 -13,34%
24 jan 18,050 18,290 18,050
18,100 8 +0,950 +5,48%
27 jan 0,000 18,290 0,000
0,000 0 0,000 0,00%
28 jan 16,950 15,100 15,200
16,950 8 -3,190 -17,44%
29 jan 15,550 15,440 15,550
15,550 1 +0,340 +2,25%
30 jan 15,500 14,700 15,000
15,500 6 -0,740 -4,79%
31 jan 15,050 15,420 15,050
15,750 10 +0,720 +4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront