ALLIANZ SE NA O.N. Put-optie dec-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 330,00 op mijn watchlist
16,200 10:16
+0,270 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,740 0,000
0,000 0 +2,010 +6,14%
05 feb 0,000 34,270 0,000
0,000 0 -0,470 -1,35%
06 feb 0,000 31,800 0,000
0,000 0 -2,470 -7,21%
07 feb 0,000 30,770 0,000
0,000 0 -1,030 -3,24%
10 feb 0,000 29,650 0,000
0,000 0 -1,120 -3,64%
11 feb 0,000 29,170 0,000
0,000 0 -0,480 -1,62%
12 feb 0,000 27,530 0,000
0,000 0 -1,640 -5,62%
13 feb 0,000 23,850 0,000
0,000 0 -3,680 -13,37%
14 feb 0,000 28,340 0,000
0,000 0 +4,490 +18,83%
17 feb 0,000 25,670 0,000
0,000 0 -2,670 -9,42%
18 feb 0,000 24,880 0,000
0,000 0 -0,790 -3,08%
19 feb 0,000 29,910 0,000
0,000 0 +5,030 +20,22%
20 feb 0,000 30,110 0,000
0,000 0 +0,200 +0,67%
21 feb 0,000 29,690 0,000
0,000 0 -0,420 -1,39%
24 feb 0,000 27,780 0,000
0,000 0 -1,910 -6,43%
26 feb 0,000 26,030 0,000
0,000 0 -1,750 -6,30%
27 feb 0,000 22,980 0,000
0,000 0 -3,050 -11,72%
28 feb 0,000 24,400 0,000
0,000 0 +1,420 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront