SWISSCOM N Call-optie dec-2025 580,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 580,00 op mijn watchlist
2,500 11:41
-2,040 (-44,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,690 0,000
0,000 0 -0,740 -16,70%
05 feb 3,770 4,030 3,770
3,770 8 +0,340 +9,21%
06 feb 0,000 4,480 0,000
0,000 0 +0,450 +11,17%
07 feb 0,000 6,370 0,000
0,000 0 +1,890 +42,19%
10 feb 0,000 6,090 0,000
0,000 0 -0,280 -4,40%
11 feb 6,200 6,340 6,200
6,200 30 +0,250 +4,11%
12 feb 0,000 6,060 0,000
0,000 0 -0,280 -4,42%
13 feb 0,000 3,250 0,000
0,000 0 -2,810 -46,37%
14 feb 3,250 3,010 3,250
3,250 30 -0,240 -7,38%
17 feb 0,000 2,310 0,000
0,000 0 -0,700 -23,26%
18 feb 0,000 2,540 0,000
0,000 0 +0,230 +9,96%
19 feb 2,500 2,290 2,500
2,500 30 -0,250 -9,84%
20 feb 0,000 2,230 0,000
0,000 0 -0,060 -2,62%
21 feb 0,000 2,540 0,000
0,000 0 +0,310 +13,90%
24 feb 0,000 2,820 0,000
0,000 0 +0,280 +11,02%
26 feb 0,000 2,750 0,000
0,000 0 -0,070 -2,48%
27 feb 0,000 3,360 0,000
0,000 0 +0,610 +22,18%
28 feb 0,000 3,720 0,000
0,000 0 +0,360 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront