SWISSCOM N Call-optie dec-2025 580,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2025 580,00 op mijn watchlist
5,700 13:56
-0,170 (-2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,550 0,000
0,000 0 +1,130 +10,84%
05 nov 0,000 11,950 0,000
0,000 0 +0,400 +3,46%
06 nov 0,000 9,240 0,000
0,000 0 -2,710 -22,68%
07 nov 0,000 9,040 0,000
0,000 0 -0,200 -2,16%
08 nov 0,000 8,060 0,000
0,000 0 -0,980 -10,84%
11 nov 0,000 8,060 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,800 0,000
0,000 0 -1,260 -15,63%
13 nov 0,000 7,150 0,000
0,000 0 +0,350 +5,15%
14 nov 0,000 7,660 0,000
0,000 0 +0,510 +7,13%
15 nov 0,000 6,900 0,000
0,000 0 -0,760 -9,92%
18 nov 0,000 6,830 0,000
0,000 0 -0,070 -1,01%
19 nov 0,000 6,130 0,000
0,000 0 -0,700 -10,25%
20 nov 0,000 5,930 0,000
0,000 0 -0,200 -3,26%
21 nov 0,000 5,520 0,000
0,000 0 -0,410 -6,91%
22 nov 0,000 6,070 0,000
0,000 0 +0,550 +9,96%
25 nov 0,000 5,990 0,000
0,000 0 -0,080 -1,32%
26 nov 0,000 5,200 0,000
0,000 0 -0,790 -13,19%
27 nov 0,000 5,570 0,000
0,000 0 +0,370 +7,12%
28 nov 0,000 5,650 0,000
0,000 0 +0,080 +1,44%
29 nov 0,000 5,140 0,000
0,000 0 -0,510 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront