SWISSCOM N Put-optie dec-2025 580,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 580,00 op mijn watchlist
73,850 12:40
+1,000 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,680 0,000
0,000 0 +1,720 +2,02%
04 feb 0,000 89,830 0,000
0,000 0 +3,150 +3,63%
05 feb 0,000 93,640 0,000
0,000 0 +3,810 +4,24%
06 feb 0,000 90,920 0,000
0,000 0 -2,720 -2,90%
07 feb 0,000 85,360 0,000
0,000 0 -5,560 -6,12%
10 feb 0,000 75,190 0,000
0,000 0 -10,170 -11,91%
11 feb 0,000 76,040 0,000
0,000 0 +0,850 +1,13%
12 feb 0,000 74,890 0,000
0,000 0 -1,150 -1,51%
13 feb 0,000 76,020 0,000
0,000 0 +1,130 +1,51%
14 feb 0,000 89,260 0,000
0,000 0 +13,240 +17,42%
17 feb 0,000 97,570 0,000
0,000 0 +8,310 +9,31%
18 feb 0,000 101,920 0,000
0,000 0 +4,350 +4,46%
19 feb 0,000 98,890 0,000
0,000 0 -3,030 -2,97%
20 feb 0,000 101,680 0,000
0,000 0 +2,790 +2,82%
21 feb 0,000 102,220 0,000
0,000 0 +0,540 +0,53%
24 feb 0,000 94,670 0,000
0,000 0 -7,550 -7,39%
26 feb 0,000 92,110 0,000
0,000 0 -2,560 -2,70%
27 feb 0,000 88,650 0,000
0,000 0 -3,460 -3,76%
28 feb 0,000 85,520 0,000
0,000 0 -3,130 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront