Société Générale Put-optie dec-2026 30,00

DTB:SGE
+ Société Générale Put-optie dec-2026 30,00 op mijn watchlist
2,330 09:50
-0,030 (-1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 6,360 0,000
0,000 0 NaN NaN%
12 nov 0,000 6,580 0,000
0,000 0 +0,220 +3,46%
13 nov 0,000 7,010 0,000
0,000 0 +0,430 +6,53%
14 nov 0,000 6,840 0,000
0,000 0 -0,170 -2,43%
15 nov 0,000 6,710 0,000
0,000 0 -0,130 -1,90%
19 nov 0,000 6,380 0,000
0,000 0 -0,330 -4,92%
20 nov 0,000 6,390 0,000
0,000 0 +0,010 +0,16%
21 nov 0,000 6,310 0,000
0,000 0 -0,080 -1,25%
22 nov 0,000 6,710 0,000
0,000 0 +0,400 +6,34%
25 nov 0,000 6,710 0,000
0,000 0 0,000 0,00%
26 nov 0,000 7,060 0,000
0,000 0 +0,350 +5,22%
28 nov 0,000 7,790 0,000
0,000 0 +0,730 +10,34%
29 nov 0,000 7,400 0,000
0,000 0 -0,390 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront