Société Générale Call-optie jun-2025 33,00

DTB:SGE
+ Société Générale Call-optie jun-2025 33,00 op mijn watchlist
5,700 17:08
-2,450 (-30,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,190 0,000
0,000 0 -0,200 -14,39%
05 feb 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
06 feb 3,390 3,450 3,390
3,390 150 +2,240 +185,12%
07 feb 4,000 4,290 4,000
4,000 1 +0,840 +24,35%
10 feb 0,000 3,630 0,000
0,000 0 -0,660 -15,38%
11 feb 0,000 4,650 0,000
0,000 0 +1,020 +28,10%
12 feb 0,000 5,340 0,000
0,000 0 +0,690 +14,84%
13 feb 0,000 4,830 0,000
0,000 0 -0,510 -9,55%
14 feb 0,000 4,950 0,000
0,000 0 +0,120 +2,48%
17 feb 0,000 4,960 0,000
0,000 0 +0,010 +0,20%
18 feb 0,000 5,820 0,000
0,000 0 +0,860 +17,34%
19 feb 0,000 5,620 0,000
0,000 0 -0,200 -3,44%
20 feb 0,000 5,400 0,000
0,000 0 -0,220 -3,91%
21 feb 0,000 5,680 0,000
0,000 0 +0,280 +5,19%
24 feb 5,700 5,690 5,700
5,700 1 +0,010 +0,18%
26 feb 0,000 6,430 0,000
0,000 0 +0,740 +13,01%
27 feb 0,000 7,140 0,000
0,000 0 +0,710 +11,04%
28 feb 0,000 6,990 0,000
0,000 0 -0,150 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront