Société Générale Put-optie dec-2027 30,00

DTB:SGE
+ Société Générale Put-optie dec-2027 30,00 op mijn watchlist
6,400 11:30
+3,140 (+96,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 7,420 0,000
0,000 0 NaN NaN%
12 nov 0,000 7,290 0,000
0,000 0 -0,130 -1,75%
13 nov 0,000 7,500 0,000
0,000 0 +0,210 +2,88%
14 nov 0,000 7,870 0,000
0,000 0 +0,370 +4,93%
15 nov 0,000 7,700 0,000
0,000 0 -0,170 -2,16%
18 nov 0,000 7,480 0,000
0,000 0 -0,220 -2,86%
20 nov 0,000 7,290 0,000
0,000 0 -0,190 -2,54%
21 nov 0,000 7,110 0,000
0,000 0 -0,180 -2,47%
22 nov 0,000 7,030 0,000
0,000 0 -0,080 -1,13%
25 nov 0,000 7,560 0,000
0,000 0 +0,530 +7,54%
27 nov 0,000 7,780 0,000
0,000 0 +0,220 +2,91%
28 nov 0,000 8,050 0,000
0,000 0 +0,270 +3,47%
29 nov 0,000 8,020 0,000
0,000 0 -0,030 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront