ZURICH INSURANCE N Call-optie jun-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 490,00 op mijn watchlist
60,200 14:57
-60,950 (-50,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 65,220 0,000
0,000 0 -0,430 -0,65%
05 feb 0,000 68,820 0,000
0,000 0 +3,600 +5,52%
06 feb 0,000 74,630 0,000
0,000 0 +5,810 +8,44%
07 feb 0,000 74,740 0,000
0,000 0 +0,110 +0,15%
10 feb 0,000 78,540 0,000
0,000 0 +3,800 +5,08%
11 feb 0,000 80,870 0,000
0,000 0 +2,330 +2,97%
12 feb 0,000 82,080 0,000
0,000 0 +1,210 +1,50%
13 feb 0,000 80,530 0,000
0,000 0 -1,550 -1,89%
14 feb 0,000 74,690 0,000
0,000 0 -5,840 -7,25%
18 feb 0,000 78,820 0,000
0,000 0 +4,130 +5,53%
19 feb 0,000 80,570 0,000
0,000 0 +1,750 +2,22%
20 feb 0,000 86,000 0,000
0,000 0 +5,430 +6,74%
21 feb 0,000 88,690 0,000
0,000 0 +2,690 +3,13%
25 feb 0,000 94,720 0,000
0,000 0 +6,030 +6,80%
26 feb 0,000 99,260 0,000
0,000 0 +4,540 +4,79%
27 feb 0,000 101,040 0,000
0,000 0 +1,780 +1,79%
28 feb 0,000 104,010 0,000
0,000 0 +2,970 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront