ZURICH INSURANCE N Call-optie jun-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 490,00 op mijn watchlist
60,200 14:57
-73,290 (-54,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,870 0,000
0,000 0 +3,830 +5,24%
03 dec 0,000 75,200 0,000
0,000 0 -1,670 -2,17%
04 dec 0,000 69,930 0,000
0,000 0 -5,270 -7,01%
05 dec 0,000 75,450 0,000
0,000 0 +5,520 +7,89%
06 dec 0,000 70,810 0,000
0,000 0 -4,640 -6,15%
09 dec 0,000 68,250 0,000
0,000 0 -2,560 -3,62%
10 dec 0,000 63,750 0,000
0,000 0 -4,500 -6,59%
11 dec 0,000 62,790 0,000
0,000 0 -0,960 -1,51%
12 dec 0,000 62,280 0,000
0,000 0 -0,510 -0,81%
13 dec 0,000 66,760 0,000
0,000 0 +4,480 +7,19%
16 dec 0,000 66,430 0,000
0,000 0 -0,330 -0,49%
17 dec 0,000 65,030 0,000
0,000 0 -1,400 -2,11%
18 dec 0,000 61,810 0,000
0,000 0 -3,220 -4,95%
19 dec 0,000 53,380 0,000
0,000 0 -8,430 -13,64%
20 dec 0,000 48,860 0,000
0,000 0 -4,520 -8,47%
23 dec 0,000 53,720 0,000
0,000 0 +4,860 +9,95%
24 dec 0,000 53,720 0,000
0,000 0 0,000 0,00%
27 dec 0,000 53,720 0,000
0,000 0 0,000 0,00%
30 dec 0,000 53,370 0,000
0,000 0 -0,350 -0,65%
31 dec 0,000 53,370 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront