ZURICH INSURANCE N Put-optie jun-2025 490,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 490,00 op mijn watchlist
7,100 12:38
+5,830 (+459,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,810 0,000
0,000 0 -1,490 -13,19%
06 jan 0,000 9,130 0,000
0,000 0 -0,680 -6,93%
07 jan 0,000 8,190 0,000
0,000 0 -0,940 -10,30%
08 jan 0,000 9,450 0,000
0,000 0 +1,260 +15,38%
09 jan 0,000 10,840 0,000
0,000 0 +1,390 +14,71%
10 jan 0,000 13,680 0,000
0,000 0 +2,840 +26,20%
13 jan 0,000 15,650 0,000
0,000 0 +1,970 +14,40%
14 jan 0,000 13,860 0,000
0,000 0 -1,790 -11,44%
15 jan 0,000 11,340 0,000
0,000 0 -2,520 -18,18%
16 jan 0,000 11,330 0,000
0,000 0 -0,010 -0,09%
17 jan 0,000 10,590 0,000
0,000 0 -0,740 -6,53%
20 jan 0,000 12,680 0,000
0,000 0 +2,090 +19,74%
21 jan 0,000 12,020 0,000
0,000 0 -0,660 -5,21%
22 jan 10,250 10,660 10,250
10,250 25 -1,360 -11,31%
23 jan 0,000 10,090 0,000
0,000 0 -0,570 -5,35%
24 jan 0,000 10,650 0,000
0,000 0 +0,560 +5,55%
27 jan 0,000 8,340 0,000
0,000 0 -2,310 -21,69%
28 jan 0,000 7,730 0,000
0,000 0 -0,610 -7,31%
29 jan 0,000 6,640 0,000
0,000 0 -1,090 -14,10%
30 jan 7,100 7,050 7,100
7,100 41 +0,410 +6,17%
31 jan 0,000 7,450 0,000
0,000 0 +0,400 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront