NESTLE N Call-optie mrt-2025 82,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 82,00 op mijn watchlist
9,300 13:10
+0,080 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 0,000 0,00%
04 feb 0,590 0,660 0,590
0,590 2 +0,010 +1,54%
05 feb 0,000 0,610 0,000
0,000 0 -0,050 -7,58%
06 feb 0,640 0,590 0,640
0,640 2 -0,020 -3,28%
07 feb 0,000 0,620 0,000
0,000 0 +0,030 +5,08%
10 feb 0,000 0,560 0,000
0,000 0 -0,060 -9,68%
11 feb 0,680 0,680 0,680
0,680 15 +0,120 +21,43%
12 feb 0,850 0,860 0,750
0,850 122 +0,180 +26,47%
13 feb 2,050 2,780 2,050
3,050 225 +1,920 +223,26%
14 feb 2,510 1,850 2,510
2,520 9 -0,930 -33,45%
17 feb 1,710 1,790 1,620
1,710 308 -0,060 -3,24%
18 feb 1,760 1,700 1,440
1,840 161 -0,090 -5,03%
19 feb 1,800 1,770 1,690
1,860 259 +0,070 +4,12%
20 feb 1,590 1,610 1,330
1,590 121 -0,160 -9,04%
21 feb 2,120 3,640 2,120
2,840 57 +2,030 +126,09%
25 feb 0,000 6,010 0,000
0,000 0 +2,370 +65,11%
26 feb 7,000 5,810 7,000
7,000 3 -0,200 -3,33%
27 feb 0,000 5,270 0,000
0,000 0 -0,540 -9,29%
28 feb 0,000 5,330 0,000
0,000 0 +0,060 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront