NESTLE N Call-optie mrt-2025 82,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 82,00 op mijn watchlist
9,300 13:10
+0,080 (+0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,000 1,220 0,000
0,000 0 NaN NaN%
14 nov 1,770 1,720 1,770
1,770 80 +0,500 +40,98%
15 nov 0,000 1,320 0,000
0,000 0 -0,400 -23,26%
18 nov 1,610 1,500 1,610
1,610 50 +0,180 +13,64%
20 nov 0,000 1,000 0,000
0,000 0 -0,500 -33,33%
21 nov 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
22 nov 0,000 0,870 0,000
0,000 0 -0,070 -7,45%
25 nov 0,000 0,800 0,000
0,000 0 -0,070 -8,05%
27 nov 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
28 nov 0,000 0,870 0,000
0,000 0 +0,140 +19,18%
29 nov 0,760 0,830 0,760
0,760 2 -0,040 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront