ZURICH INSURANCE N Put-optie sep-2025 470,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 470,00 op mijn watchlist
11,350 10:20
+8,400 (+284,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,590 0,000
0,000 0 +0,380 +4,63%
05 feb 0,000 7,830 0,000
0,000 0 -0,760 -8,85%
06 feb 0,000 7,260 0,000
0,000 0 -0,570 -7,28%
07 feb 0,000 6,880 0,000
0,000 0 -0,380 -5,23%
10 feb 0,000 6,250 0,000
0,000 0 -0,630 -9,16%
11 feb 0,000 5,990 0,000
0,000 0 -0,260 -4,16%
12 feb 0,000 6,260 0,000
0,000 0 +0,270 +4,51%
13 feb 0,000 6,360 0,000
0,000 0 +0,100 +1,60%
14 feb 0,000 7,080 0,000
0,000 0 +0,720 +11,32%
17 feb 0,000 6,540 0,000
0,000 0 -0,540 -7,63%
18 feb 0,000 6,320 0,000
0,000 0 -0,220 -3,36%
19 feb 0,000 6,850 0,000
0,000 0 +0,530 +8,39%
20 feb 0,000 5,460 0,000
0,000 0 -1,390 -20,29%
21 feb 0,000 4,980 0,000
0,000 0 -0,480 -8,79%
24 feb 0,000 4,420 0,000
0,000 0 -0,560 -11,24%
25 feb 0,000 3,890 0,000
0,000 0 -0,530 -11,99%
26 feb 0,000 3,720 0,000
0,000 0 -0,170 -4,37%
27 feb 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
28 feb 0,000 3,550 0,000
0,000 0 -0,180 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront