ZURICH INSURANCE N Put-optie sep-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 530,00 op mijn watchlist
11,100 16:51
+2,820 (+34,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,750 0,000
0,000 0 +1,310 +5,36%
04 feb 0,000 24,650 0,000
0,000 0 -1,100 -4,27%
06 feb 0,000 23,960 0,000
0,000 0 -0,690 -2,80%
07 feb 0,000 22,240 0,000
0,000 0 -1,720 -7,18%
10 feb 0,000 21,560 0,000
0,000 0 -0,680 -3,06%
11 feb 0,000 20,150 0,000
0,000 0 -1,410 -6,54%
12 feb 0,000 19,310 0,000
0,000 0 -0,840 -4,17%
13 feb 0,000 19,440 0,000
0,000 0 +0,130 +0,67%
14 feb 0,000 19,850 0,000
0,000 0 +0,410 +2,11%
17 feb 0,000 22,030 0,000
0,000 0 +2,180 +10,98%
18 feb 0,000 20,410 0,000
0,000 0 -1,620 -7,35%
20 feb 0,000 21,570 0,000
0,000 0 +1,160 +5,68%
21 feb 0,000 17,360 0,000
0,000 0 -4,210 -19,52%
24 feb 14,700 14,320 14,700
14,700 1 -3,040 -17,51%
26 feb 0,000 12,740 0,000
0,000 0 -1,580 -11,03%
27 feb 0,000 12,240 0,000
0,000 0 -0,500 -3,92%
28 feb 0,000 11,590 0,000
0,000 0 -0,650 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront