ZURICH INSURANCE N Call-optie sep-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 540,00 op mijn watchlist
29,050 10:42
-52,440 (-64,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,960 0,000
0,000 0 +0,510 +1,86%
05 feb 0,000 30,340 0,000
0,000 0 +2,380 +8,51%
06 feb 0,000 34,350 0,000
0,000 0 +4,010 +13,22%
07 feb 0,000 34,030 0,000
0,000 0 -0,320 -0,93%
10 feb 0,000 36,730 0,000
0,000 0 +2,700 +7,93%
11 feb 0,000 38,320 0,000
0,000 0 +1,590 +4,33%
12 feb 0,000 39,570 0,000
0,000 0 +1,250 +3,26%
13 feb 0,000 38,240 0,000
0,000 0 -1,330 -3,36%
14 feb 0,000 34,140 0,000
0,000 0 -4,100 -10,72%
17 feb 0,000 37,130 0,000
0,000 0 +2,990 +8,76%
19 feb 0,000 38,310 0,000
0,000 0 +1,180 +3,18%
20 feb 0,000 42,020 0,000
0,000 0 +3,710 +9,68%
21 feb 0,000 43,970 0,000
0,000 0 +1,950 +4,64%
24 feb 0,000 48,620 0,000
0,000 0 +4,650 +10,58%
26 feb 0,000 52,310 0,000
0,000 0 +3,690 +7,59%
27 feb 0,000 53,680 0,000
0,000 0 +1,370 +2,62%
28 feb 0,000 56,220 0,000
0,000 0 +2,540 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront