ZURICH INSURANCE N Put-optie sep-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 540,00 op mijn watchlist
10,350 12:58
+0,330 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,640 0,000
0,000 0 0,000 0,00%
04 feb 30,250 29,230 30,250
30,250 100 -1,410 -4,60%
05 feb 0,000 28,440 0,000
0,000 0 -0,790 -2,70%
06 feb 0,000 26,440 0,000
0,000 0 -2,000 -7,03%
07 feb 0,000 25,730 0,000
0,000 0 -0,710 -2,69%
10 feb 25,350 24,140 25,100
25,350 205 -1,590 -6,18%
11 feb 0,000 23,170 0,000
0,000 0 -0,970 -4,02%
12 feb 0,000 23,230 0,000
0,000 0 +0,060 +0,26%
13 feb 0,000 23,730 0,000
0,000 0 +0,500 +2,15%
14 feb 0,000 26,250 0,000
0,000 0 +2,520 +10,62%
17 feb 0,000 24,370 0,000
0,000 0 -1,880 -7,16%
18 feb 0,000 23,610 0,000
0,000 0 -0,760 -3,12%
19 feb 0,000 25,750 0,000
0,000 0 +2,140 +9,06%
20 feb 0,000 20,860 0,000
0,000 0 -4,890 -18,99%
21 feb 0,000 19,460 0,000
0,000 0 -1,400 -6,71%
24 feb 17,800 17,340 17,800
17,800 50 -2,120 -10,89%
26 feb 0,000 15,500 0,000
0,000 0 -1,840 -10,61%
27 feb 14,600 14,910 14,600
14,600 90 -0,590 -3,81%
28 feb 0,000 14,120 0,000
0,000 0 -0,790 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront