ZURICH INSURANCE N Put-optie jun-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 550,00 op mijn watchlist
4,700 13:24
-1,400 (-22,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,180 0,000
0,000 0 -2,030 -6,72%
05 feb 0,000 27,240 0,000
0,000 0 -0,940 -3,34%
06 feb 0,000 24,650 0,000
0,000 0 -2,590 -9,51%
07 feb 0,000 23,980 0,000
0,000 0 -0,670 -2,72%
10 feb 0,000 22,170 0,000
0,000 0 -1,810 -7,55%
11 feb 0,000 21,030 0,000
0,000 0 -1,140 -5,14%
12 feb 0,000 20,860 0,000
0,000 0 -0,170 -0,81%
13 feb 22,000 21,730 22,000
22,000 3 +0,870 +4,17%
14 feb 22,500 24,560 22,500
22,500 2 +2,830 +13,02%
17 feb 0,000 21,890 0,000
0,000 0 -2,670 -10,87%
18 feb 0,000 21,200 0,000
0,000 0 -0,690 -3,15%
19 feb 0,000 23,750 0,000
0,000 0 +2,550 +12,03%
20 feb 15,400 17,880 15,400
15,400 10 -5,870 -24,72%
21 feb 0,000 16,350 0,000
0,000 0 -1,530 -8,56%
24 feb 0,000 14,000 0,000
0,000 0 -2,350 -14,37%
25 feb 0,000 11,980 0,000
0,000 0 -2,020 -14,43%
27 feb 0,000 11,170 0,000
0,000 0 -0,810 -6,76%
28 feb 0,000 11,290 0,000
0,000 0 +0,120 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront