NESTLE N Call-optie dec-2026 80,00

DTB:NESN
+ NESTLE N Call-optie dec-2026 80,00 op mijn watchlist
13,000 15:52
+0,270 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,290 0,000
0,000 0 +0,200 +4,89%
05 feb 0,000 4,210 0,000
0,000 0 -0,080 -1,86%
06 feb 0,000 4,350 0,000
0,000 0 +0,140 +3,33%
07 feb 0,000 4,310 0,000
0,000 0 -0,040 -0,92%
10 feb 0,000 4,190 0,000
0,000 0 -0,120 -2,78%
11 feb 0,000 4,550 0,000
0,000 0 +0,360 +8,59%
12 feb 0,000 4,840 0,000
0,000 0 +0,290 +6,37%
13 feb 7,600 7,630 7,000
7,600 3 +2,790 +57,64%
14 feb 7,600 6,840 7,600
7,600 1 -0,790 -10,35%
17 feb 0,000 6,780 0,000
0,000 0 -0,060 -0,88%
18 feb 0,000 6,890 0,000
0,000 0 +0,110 +1,62%
19 feb 0,000 6,960 0,000
0,000 0 +0,070 +1,02%
20 feb 0,000 6,740 0,000
0,000 0 -0,220 -3,16%
21 feb 0,000 8,380 0,000
0,000 0 +1,640 +24,33%
25 feb 0,000 10,170 0,000
0,000 0 +1,790 +21,36%
26 feb 0,000 10,020 0,000
0,000 0 -0,150 -1,47%
27 feb 0,000 9,620 0,000
0,000 0 -0,400 -3,99%
28 feb 9,750 9,660 9,750
9,750 5 +0,040 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront