NESTLE N Call-optie dec-2026 80,00

DTB:NESN
12,200 17:06
+0,800 (+7,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 0,000 4,400 0,000
0,000 0 NaN NaN%
18 nov 0,000 4,700 0,000
0,000 0 +0,300 +6,82%
20 nov 0,000 4,020 0,000
0,000 0 -0,680 -14,47%
21 nov 0,000 3,950 0,000
0,000 0 -0,070 -1,74%
22 nov 0,000 3,720 0,000
0,000 0 -0,230 -5,82%
25 nov 0,000 3,710 0,000
0,000 0 -0,010 -0,27%
27 nov 0,000 3,650 0,000
0,000 0 -0,060 -1,62%
28 nov 0,000 3,990 0,000
0,000 0 +0,340 +9,32%
29 nov 0,000 3,770 0,000
0,000 0 -0,220 -5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront