ZURICH INSURANCE N Put-optie sep-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 460,00 op mijn watchlist
8,100 14:04
+5,420 (+202,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,090 0,000
0,000 0 +0,330 +4,88%
05 feb 0,000 6,470 0,000
0,000 0 -0,620 -8,74%
06 feb 0,000 6,000 0,000
0,000 0 -0,470 -7,26%
07 feb 0,000 5,670 0,000
0,000 0 -0,330 -5,50%
10 feb 0,000 5,130 0,000
0,000 0 -0,540 -9,52%
11 feb 0,000 4,920 0,000
0,000 0 -0,210 -4,09%
12 feb 0,000 5,180 0,000
0,000 0 +0,260 +5,28%
13 feb 0,000 5,260 0,000
0,000 0 +0,080 +1,54%
14 feb 0,000 5,850 0,000
0,000 0 +0,590 +11,22%
17 feb 0,000 5,410 0,000
0,000 0 -0,440 -7,52%
19 feb 0,000 5,230 0,000
0,000 0 -0,180 -3,33%
20 feb 0,000 4,510 0,000
0,000 0 -0,720 -13,77%
21 feb 0,000 4,110 0,000
0,000 0 -0,400 -8,87%
24 feb 0,000 3,660 0,000
0,000 0 -0,450 -10,95%
26 feb 0,000 3,220 0,000
0,000 0 -0,440 -12,02%
27 feb 0,000 3,100 0,000
0,000 0 -0,120 -3,73%
28 feb 0,000 2,960 0,000
0,000 0 -0,140 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront