ZURICH INSURANCE N Call-optie sep-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 550,00 op mijn watchlist
44,850 15:46
-17,680 (-28,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,500 0,000
0,000 0 +0,530 +2,41%
05 feb 0,000 25,390 0,000
0,000 0 +2,890 +12,84%
06 feb 0,000 28,040 0,000
0,000 0 +2,650 +10,44%
07 feb 0,000 27,630 0,000
0,000 0 -0,410 -1,46%
10 feb 0,000 30,150 0,000
0,000 0 +2,520 +9,12%
11 feb 0,000 31,600 0,000
0,000 0 +1,450 +4,81%
12 feb 0,000 32,780 0,000
0,000 0 +1,180 +3,73%
13 feb 0,000 31,510 0,000
0,000 0 -1,270 -3,87%
14 feb 0,000 27,990 0,000
0,000 0 -3,520 -11,17%
17 feb 0,000 30,520 0,000
0,000 0 +2,530 +9,04%
18 feb 0,000 31,610 0,000
0,000 0 +1,090 +3,57%
19 feb 0,000 27,770 0,000
0,000 0 -3,840 -12,15%
20 feb 0,000 34,880 0,000
0,000 0 +7,110 +25,60%
21 feb 0,000 36,480 0,000
0,000 0 +1,600 +4,59%
25 feb 0,000 40,710 0,000
0,000 0 +4,230 +11,60%
26 feb 44,850 46,030 44,850
44,850 6 +5,320 +13,07%
27 feb 0,000 45,320 0,000
0,000 0 -0,710 -1,54%
28 feb 0,000 47,650 0,000
0,000 0 +2,330 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront