ZURICH INSURANCE N Put-optie sep-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 550,00 op mijn watchlist
13,400 11:07
+0,230 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,190 0,000
0,000 0 +1,770 +5,14%
04 feb 0,000 34,440 0,000
0,000 0 -1,750 -4,84%
06 feb 0,000 33,540 0,000
0,000 0 -0,900 -2,61%
07 feb 0,000 31,230 0,000
0,000 0 -2,310 -6,89%
10 feb 0,000 30,500 0,000
0,000 0 -0,730 -2,34%
11 feb 0,000 28,740 0,000
0,000 0 -1,760 -5,77%
12 feb 0,000 27,620 0,000
0,000 0 -1,120 -3,90%
13 feb 0,000 27,590 0,000
0,000 0 -0,030 -0,11%
14 feb 0,000 28,180 0,000
0,000 0 +0,590 +2,14%
17 feb 0,000 31,060 0,000
0,000 0 +2,880 +10,22%
18 feb 0,000 28,920 0,000
0,000 0 -2,140 -6,89%
20 feb 0,000 30,530 0,000
0,000 0 +1,610 +5,57%
21 feb 0,000 24,920 0,000
0,000 0 -5,610 -18,38%
24 feb 22,050 20,890 22,050
22,050 200 -4,030 -16,17%
25 feb 20,250 18,780 20,250
20,250 200 -2,110 -10,10%
26 feb 0,000 17,910 0,000
0,000 0 -0,870 -4,63%
27 feb 0,000 18,090 0,000
0,000 0 +0,180 +1,01%
28 feb 0,000 17,150 0,000
0,000 0 -0,940 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront