ZURICH INSURANCE N Put-optie sep-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 550,00 op mijn watchlist
10,000 10:19
+0,240 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,870 0,000
0,000 0 -1,910 -5,19%
03 dec 0,000 33,790 0,000
0,000 0 -1,080 -3,10%
04 dec 0,000 36,360 0,000
0,000 0 +2,570 +7,61%
05 dec 0,000 33,360 0,000
0,000 0 -3,000 -8,25%
06 dec 0,000 35,840 0,000
0,000 0 +2,480 +7,43%
09 dec 0,000 35,840 0,000
0,000 0 0,000 0,00%
10 dec 0,000 37,050 0,000
0,000 0 +1,210 +3,38%
11 dec 0,000 39,580 0,000
0,000 0 +2,530 +6,83%
12 dec 0,000 40,090 0,000
0,000 0 +0,510 +1,29%
13 dec 0,000 40,430 0,000
0,000 0 +0,340 +0,85%
17 dec 0,000 36,990 0,000
0,000 0 -3,440 -8,51%
18 dec 0,000 37,440 0,000
0,000 0 +0,450 +1,22%
19 dec 0,000 39,370 0,000
0,000 0 +1,930 +5,15%
20 dec 0,000 46,050 0,000
0,000 0 +6,680 +16,97%
23 dec 0,000 49,800 0,000
0,000 0 +3,750 +8,14%
24 dec 0,000 45,380 0,000
0,000 0 -4,420 -8,88%
27 dec 0,000 45,380 0,000
0,000 0 0,000 0,00%
30 dec 0,000 44,900 0,000
0,000 0 -0,480 -1,06%
31 dec 0,000 44,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront