Danone Call-optie feb-2025 64,00

DTB:BSN
1,350 11:06
-1,970 (-59,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,750 0,000
0,000 0 -0,390 -9,42%
04 feb 0,000 1,970 0,000
0,000 0 -1,780 -47,47%
06 feb 0,000 2,140 0,000
0,000 0 +0,170 +8,63%
07 feb 0,000 2,530 0,000
0,000 0 +0,390 +18,22%
10 feb 0,000 3,120 0,000
0,000 0 +0,590 +23,32%
11 feb 0,000 2,830 0,000
0,000 0 -0,290 -9,29%
12 feb 0,000 2,780 0,000
0,000 0 -0,050 -1,77%
13 feb 0,000 3,320 0,000
0,000 0 +0,540 +19,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront