Danone Call-optie feb-2025 64,00

DTB:BSN
1,350 11:06
-1,970 (-59,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,990 0,000
0,000 0 NaN NaN%
19 nov 0,000 3,090 0,000
0,000 0 +0,100 +3,34%
20 nov 0,000 3,130 0,000
0,000 0 +0,040 +1,29%
21 nov 0,000 2,740 0,000
0,000 0 -0,390 -12,46%
22 nov 0,000 3,310 0,000
0,000 0 +0,570 +20,80%
25 nov 0,000 2,800 0,000
0,000 0 -0,510 -15,41%
26 nov 0,000 2,470 0,000
0,000 0 -0,330 -11,79%
28 nov 0,000 2,610 0,000
0,000 0 +0,140 +5,67%
29 nov 0,000 2,670 0,000
0,000 0 +0,060 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront