L'OREAL Call-optie feb-2025 355,00

DTB:LOR
+ L'OREAL Call-optie feb-2025 355,00 op mijn watchlist
7,700 09:39
+5,710 (+286,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,330 0,000
0,000 0 +1,260 +17,82%
03 dec 0,000 7,010 0,000
0,000 0 -1,320 -15,85%
04 dec 0,000 7,800 0,000
0,000 0 +0,790 +11,27%
05 dec 0,000 8,670 0,000
0,000 0 +0,870 +11,15%
06 dec 0,000 11,430 0,000
0,000 0 +2,760 +31,83%
09 dec 0,000 14,210 0,000
0,000 0 +2,780 +24,32%
10 dec 0,000 11,980 0,000
0,000 0 -2,230 -15,69%
11 dec 0,000 10,270 0,000
0,000 0 -1,710 -14,27%
12 dec 0,000 11,250 0,000
0,000 0 +0,980 +9,54%
13 dec 0,000 10,620 0,000
0,000 0 -0,630 -5,60%
16 dec 0,000 9,700 0,000
0,000 0 -0,920 -8,66%
17 dec 0,000 10,890 0,000
0,000 0 +1,190 +12,27%
18 dec 10,250 9,590 10,100
10,250 13 -1,300 -11,94%
19 dec 0,000 8,890 0,000
0,000 0 -0,700 -7,30%
20 dec 7,900 7,710 7,900
7,900 13 -1,180 -13,27%
23 dec 0,000 7,780 0,000
0,000 0 +0,070 +0,91%
24 dec 0,000 7,780 0,000
0,000 0 0,000 0,00%
27 dec 0,000 7,780 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,880 0,000
0,000 0 -0,900 -11,57%
31 dec 0,000 6,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront