Danone Put-optie feb-2025 59,00

DTB:BSN
0,370 13:29
+0,350 (+1.750,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,440 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,470 0,000
0,000 0 +0,030 +6,82%
20 nov 0,000 0,440 0,000
0,000 0 -0,030 -6,38%
21 nov 0,000 0,520 0,000
0,000 0 +0,080 +18,18%
22 nov 0,000 0,380 0,000
0,000 0 -0,140 -26,92%
25 nov 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
26 nov 0,000 0,480 0,000
0,000 0 +0,050 +11,63%
27 nov 0,000 0,440 0,000
0,000 0 -0,040 -8,33%
28 nov 0,000 0,400 0,000
0,000 0 -0,040 -9,09%
29 nov 0,000 0,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront