SHELL PLC Put-optie feb-2025 33,00

DTB:ROY
1,130 16:27
-0,280 (-19,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,250 0,000
0,000 0 NaN NaN%
19 nov 0,000 2,390 0,000
0,000 0 +0,140 +6,22%
20 nov 0,000 2,480 0,000
0,000 0 +0,090 +3,77%
21 nov 0,000 2,100 0,000
0,000 0 -0,380 -15,32%
22 nov 0,000 2,030 0,000
0,000 0 -0,070 -3,33%
25 nov 0,000 2,360 0,000
0,000 0 +0,330 +16,26%
26 nov 0,000 2,550 0,000
0,000 0 +0,190 +8,05%
28 nov 0,000 2,680 0,000
0,000 0 +0,130 +5,10%
29 nov 0,000 2,710 0,000
0,000 0 +0,030 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront