GIVAUDAN N Put-optie feb-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.700,00 op mijn watchlist
10,300 13:49
+9,030 (+711,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,290 0,000
0,000 0 0,000 0,00%
03 jan 0,000 38,290 0,000
0,000 0 0,000 0,00%
06 jan 54,000 48,970 54,000
54,000 1 +10,680 +27,89%
07 jan 0,000 40,390 0,000
0,000 0 -8,580 -17,52%
09 jan 0,000 44,860 0,000
0,000 0 +4,470 +11,07%
10 jan 0,000 34,970 0,000
0,000 0 -9,890 -22,05%
13 jan 0,000 46,190 0,000
0,000 0 +11,220 +32,08%
14 jan 52,350 55,020 52,350
52,350 1 +8,830 +19,12%
16 jan 0,000 45,220 0,000
0,000 0 -9,800 -17,81%
17 jan 0,000 41,200 0,000
0,000 0 -4,020 -8,89%
20 jan 0,000 35,510 0,000
0,000 0 -5,690 -13,81%
21 jan 0,000 31,150 0,000
0,000 0 -4,360 -12,28%
22 jan 0,000 32,330 0,000
0,000 0 +1,180 +3,79%
23 jan 0,000 37,420 0,000
0,000 0 +5,090 +15,74%
24 jan 0,000 40,520 0,000
0,000 0 +3,100 +8,28%
27 jan 0,000 40,520 0,000
0,000 0 0,000 0,00%
28 jan 0,000 7,510 0,000
0,000 0 -33,010 -81,47%
29 jan 0,000 8,290 0,000
0,000 0 +0,780 +10,39%
30 jan 0,000 5,980 0,000
0,000 0 -2,310 -27,86%
31 jan 0,000 5,300 0,000
0,000 0 -0,680 -11,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront