GIVAUDAN N Call-optie feb-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie feb-2025 3.800,00 op mijn watchlist
235,000 14:42
+167,050 (+245,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 208,140 0,000
0,000 0 +12,230 +6,24%
03 dec 0,000 208,380 0,000
0,000 0 +0,240 +0,12%
04 dec 0,000 206,320 0,000
0,000 0 -2,060 -0,99%
05 dec 0,000 210,170 0,000
0,000 0 +3,850 +1,87%
06 dec 0,000 233,750 0,000
0,000 0 +23,580 +11,22%
09 dec 0,000 201,340 0,000
0,000 0 -32,410 -13,87%
10 dec 0,000 250,940 0,000
0,000 0 +49,600 +24,63%
11 dec 0,000 303,640 0,000
0,000 0 +52,700 +21,00%
12 dec 0,000 304,440 0,000
0,000 0 +0,800 +0,26%
13 dec 0,000 289,690 0,000
0,000 0 -14,750 -4,84%
16 dec 0,000 298,830 0,000
0,000 0 +9,140 +3,16%
17 dec 0,000 314,910 0,000
0,000 0 +16,080 +5,38%
18 dec 0,000 237,690 0,000
0,000 0 -77,220 -24,52%
19 dec 0,000 196,160 0,000
0,000 0 -41,530 -17,47%
20 dec 0,000 203,410 0,000
0,000 0 +7,250 +3,70%
23 dec 0,000 220,250 0,000
0,000 0 +16,840 +8,28%
24 dec 0,000 220,250 0,000
0,000 0 0,000 0,00%
27 dec 0,000 220,250 0,000
0,000 0 0,000 0,00%
30 dec 0,000 230,200 0,000
0,000 0 +9,950 +4,52%
31 dec 0,000 230,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront