GIVAUDAN N Put-optie feb-2025 3.950,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.950,00 op mijn watchlist
80,000 12:03
-2,580 (-3,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 110,610 0,000
0,000 0 0,000 0,00%
03 jan 125,000 118,130 120,000
125,000 10 +7,520 +6,80%
06 jan 0,000 146,490 0,000
0,000 0 +28,360 +24,01%
07 jan 0,000 133,250 0,000
0,000 0 -13,240 -9,04%
08 jan 0,000 145,390 0,000
0,000 0 +12,140 +9,11%
09 jan 0,000 114,580 0,000
0,000 0 -30,810 -21,19%
10 jan 0,000 140,290 0,000
0,000 0 +25,710 +22,44%
13 jan 0,000 146,870 0,000
0,000 0 +6,580 +4,69%
15 jan 0,000 169,830 0,000
0,000 0 +22,960 +15,63%
16 jan 0,000 136,090 0,000
0,000 0 -33,740 -19,87%
17 jan 0,000 119,890 0,000
0,000 0 -16,200 -11,90%
20 jan 118,850 103,000 110,000
118,850 18 -16,890 -14,09%
21 jan 110,300 105,290 110,300
110,300 1 +2,290 +2,22%
22 jan 110,000 114,060 110,000
110,000 3 +8,770 +8,33%
23 jan 0,000 122,020 0,000
0,000 0 +7,960 +6,98%
24 jan 0,000 169,410 0,000
0,000 0 +47,390 +38,84%
27 jan 0,000 169,410 0,000
0,000 0 0,000 0,00%
28 jan 0,000 51,280 0,000
0,000 0 -118,130 -69,73%
29 jan 0,000 61,410 0,000
0,000 0 +10,130 +19,75%
30 jan 0,000 49,750 0,000
0,000 0 -11,660 -18,99%
31 jan 0,000 52,360 0,000
0,000 0 +2,610 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront