GIVAUDAN N Put-optie feb-2025 3.950,00

DTB:GIVN
+ GIVAUDAN N Put-optie feb-2025 3.950,00 op mijn watchlist
80,000 12:03
+1,570 (+2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 226,290 0,000
0,000 0 NaN NaN%
19 nov 0,000 195,510 0,000
0,000 0 -30,780 -13,60%
20 nov 0,000 197,950 0,000
0,000 0 +2,440 +1,25%
21 nov 0,000 163,990 0,000
0,000 0 -33,960 -17,16%
22 nov 0,000 160,260 0,000
0,000 0 -3,730 -2,27%
25 nov 0,000 171,230 0,000
0,000 0 +10,970 +6,85%
26 nov 0,000 179,450 0,000
0,000 0 +8,220 +4,80%
27 nov 0,000 180,040 0,000
0,000 0 +0,590 +0,33%
28 nov 0,000 186,190 0,000
0,000 0 +6,150 +3,42%
29 nov 0,000 179,570 0,000
0,000 0 -6,620 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront