GIVAUDAN N Call-optie feb-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie feb-2025 4.000,00 op mijn watchlist
43,350 10:59
+36,140 (+501,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 106,010 0,000
0,000 0 0,000 0,00%
03 jan 0,000 106,010 0,000
0,000 0 0,000 0,00%
06 jan 0,000 69,610 0,000
0,000 0 -36,400 -34,34%
07 jan 0,000 70,750 0,000
0,000 0 +1,140 +1,64%
09 jan 0,000 63,330 0,000
0,000 0 -7,420 -10,49%
10 jan 0,000 86,860 0,000
0,000 0 +23,530 +37,15%
13 jan 0,000 67,580 0,000
0,000 0 -19,280 -22,20%
15 jan 0,000 56,010 0,000
0,000 0 -11,570 -17,12%
16 jan 0,000 64,440 0,000
0,000 0 +8,430 +15,05%
17 jan 0,000 70,930 0,000
0,000 0 +6,490 +10,07%
20 jan 0,000 81,490 0,000
0,000 0 +10,560 +14,89%
21 jan 95,400 94,240 95,400
95,400 1 +12,750 +15,65%
22 jan 0,000 89,860 0,000
0,000 0 -4,380 -4,65%
23 jan 75,300 93,850 75,300
75,300 115 +3,990 +4,44%
24 jan 75,000 29,750 75,000
75,000 8 -64,100 -68,30%
27 jan 0,000 29,750 0,000
0,000 0 0,000 0,00%
28 jan 0,000 98,330 0,000
0,000 0 +68,580 +230,52%
29 jan 0,000 71,150 0,000
0,000 0 -27,180 -27,64%
30 jan 0,000 79,780 0,000
0,000 0 +8,630 +12,13%
31 jan 0,000 65,460 0,000
0,000 0 -14,320 -17,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront