Deutsche Post Call-optie feb-2025 38,00

DTB:DPW
0,060 17:22
-0,140 (-70,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,690 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,600 0,000
0,000 0 -0,090 -13,04%
20 nov 0,000 0,500 0,000
0,000 0 -0,100 -16,67%
21 nov 0,000 0,410 0,000
0,000 0 -0,090 -18,00%
22 nov 0,000 0,460 0,000
0,000 0 +0,050 +12,20%
25 nov 0,420 0,450 0,420
0,420 1 -0,010 -2,17%
26 nov 0,000 0,320 0,000
0,000 0 -0,130 -28,89%
27 nov 0,000 0,320 0,000
0,000 0 0,000 0,00%
28 nov 0,000 0,340 0,000
0,000 0 +0,020 +6,25%
29 nov 0,320 0,360 0,320
0,340 45 +0,020 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront