SWISS LIFE HOLDING AG N Call-optie feb-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie feb-2025 740,00 op mijn watchlist
13,000 11:25
+2,920 (+28,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,150 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,530 0,000
0,000 0 +2,380 +75,56%
06 jan 4,700 5,540 4,700
4,700 1 +0,010 +0,18%
07 jan 5,350 6,080 5,350
5,350 1 +0,540 +9,75%
08 jan 0,000 5,600 0,000
0,000 0 -0,480 -7,89%
09 jan 0,000 4,370 0,000
0,000 0 -1,230 -21,96%
10 jan 0,000 2,930 0,000
0,000 0 -1,440 -32,95%
13 jan 0,000 2,640 0,000
0,000 0 -0,290 -9,90%
14 jan 0,000 3,210 0,000
0,000 0 +0,570 +21,59%
15 jan 0,000 4,720 0,000
0,000 0 +1,510 +47,04%
16 jan 0,000 4,460 0,000
0,000 0 -0,260 -5,51%
17 jan 5,400 6,310 5,400
5,400 201 +1,850 +41,48%
20 jan 0,000 5,270 0,000
0,000 0 -1,040 -16,48%
21 jan 0,000 5,820 0,000
0,000 0 +0,550 +10,44%
22 jan 0,000 8,010 0,000
0,000 0 +2,190 +37,63%
23 jan 8,450 7,520 8,450
8,450 1 -0,490 -6,12%
24 jan 0,000 6,840 0,000
0,000 0 -0,680 -9,04%
27 jan 0,000 6,840 0,000
0,000 0 0,000 0,00%
28 jan 13,000 13,180 13,000
13,000 1 +6,340 +92,69%
29 jan 0,000 13,520 0,000
0,000 0 +0,340 +2,58%
30 jan 0,000 15,130 0,000
0,000 0 +1,610 +11,91%
31 jan 0,000 13,720 0,000
0,000 0 -1,410 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront