Saint-Gobain Put-optie feb-2025 85,00

DTB:GOB
+ Saint-Gobain Put-optie feb-2025 85,00 op mijn watchlist
1,150 11:53
+0,360 (+45,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,520 0,000
0,000 0 +0,680 +23,94%
06 jan 0,000 2,380 0,000
0,000 0 -1,140 -32,39%
07 jan 0,000 2,730 0,000
0,000 0 +0,350 +14,71%
08 jan 0,000 2,750 0,000
0,000 0 +0,020 +0,73%
09 jan 2,800 2,540 2,750
2,800 6 -0,210 -7,64%
10 jan 0,000 3,300 0,000
0,000 0 +0,760 +29,92%
13 jan 0,000 3,300 0,000
0,000 0 0,000 0,00%
14 jan 0,000 3,180 0,000
0,000 0 -0,120 -3,64%
15 jan 2,490 2,010 2,410
2,540 8 -1,170 -36,79%
16 jan 3,000 2,390 3,000
3,000 1 +0,380 +18,91%
17 jan 1,900 1,770 1,900
1,900 1 -0,620 -25,94%
20 jan 1,620 1,380 1,620
1,620 40 -0,390 -22,03%
21 jan 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
22 jan 1,050 1,010 1,050
1,050 15 -0,210 -17,21%
23 jan 0,000 0,700 0,000
0,000 0 -0,310 -30,69%
24 jan 0,510 0,580 0,510
0,510 5 -0,120 -17,14%
27 jan 0,000 0,580 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,860 0,000
0,000 0 +0,280 +48,28%
29 jan 0,000 0,650 0,000
0,000 0 -0,210 -24,42%
30 jan 0,000 0,630 0,000
0,000 0 -0,020 -3,08%
31 jan 0,000 0,390 0,000
0,000 0 -0,240 -38,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront