Saint-Gobain Put-optie feb-2025 85,00

DTB:GOB
0,290 14:23
+0,020 (+7,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,170 0,000
0,000 0 NaN NaN%
19 nov 0,000 2,590 0,000
0,000 0 +0,420 +19,35%
20 nov 0,000 2,930 0,000
0,000 0 +0,340 +13,13%
21 nov 0,000 2,800 0,000
0,000 0 -0,130 -4,44%
22 nov 0,000 3,030 0,000
0,000 0 +0,230 +8,21%
25 nov 0,000 2,980 0,000
0,000 0 -0,050 -1,65%
26 nov 0,000 3,240 0,000
0,000 0 +0,260 +8,72%
27 nov 0,000 3,700 0,000
0,000 0 +0,460 +14,20%
28 nov 0,000 3,330 0,000
0,000 0 -0,370 -10,00%
29 nov 0,000 3,150 0,000
0,000 0 -0,180 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront