SHELL PLC Call-optie feb-2025 33,00

DTB:ROY
0,080 15:20
+0,040 (+100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,560 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
20 nov 0,500 0,490 0,500
0,510 27 -0,040 -7,55%
21 nov 0,550 0,630 0,550
0,550 5 +0,140 +28,57%
22 nov 0,670 0,640 0,630
0,670 9 +0,010 +1,59%
25 nov 0,000 0,440 0,000
0,000 0 -0,200 -31,25%
26 nov 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
27 nov 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
28 nov 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
29 nov 0,000 0,310 0,000
0,000 0 -0,020 -6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront